ASMI Turbo Long 455,30

BNP, NLBNPNL2MK42
+ ASMI Turbo Long 455,30 op mijn watchlist
12,294 13:14
+0,565 (+4,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,779 8,538 8,176
8,916 0 -0,532 -5,87%
03 mei 8,690 9,308 8,410
9,308 0 +0,770 +9,02%
06 mei 9,479 9,494 9,006
9,638 0 +0,186 +2,00%
07 mei 9,539 10,424 9,307
10,443 0 +0,930 +9,80%
08 mei 10,335 9,993 9,830
10,394 0 -0,431 -4,13%
09 mei 9,921 9,817 9,459
9,936 0 -0,176 -1,76%
10 mei 9,867 10,330 9,673
10,440 0 +0,513 +5,23%
13 mei 10,312 10,360 9,791
10,370 0 +0,030 +0,29%
14 mei 10,366 10,339 9,852
10,394 0 -0,021 -0,20%
15 mei 10,573 11,393 10,213
11,468 5.000 +1,054 +10,19%
16 mei 11,429 11,679 11,429
12,221 0 +0,286 +2,51%
17 mei 11,473 11,929 11,254
11,967 0 +0,250 +2,14%
20 mei 11,691 12,120 11,460
12,178 0 +0,191 +1,60%
21 mei 12,074 12,320 11,767
12,320 0 +0,200 +1,65%
22 mei 12,297 12,266 11,957
12,388 0 -0,054 -0,44%
23 mei 12,767 13,092 12,410
13,144 0 +0,826 +6,73%
24 mei 12,387 12,788 12,145
12,799 0 -0,304 -2,32%
27 mei 12,736 12,539 12,274
12,756 0 -0,249 -1,95%
28 mei 12,495 12,703 12,374
12,810 0 +0,164 +1,31%
29 mei 12,637 12,280 11,866
12,680 0 -0,423 -3,33%
30 mei 12,158 12,018 11,859
12,233 0 -0,262 -2,13%
31 mei 12,022 11,406 11,281
12,032 0 -0,612 -5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront