ASMI Booster Long 408,05

BNP, NLBNPNL2MLH7
+ ASMI Booster Long 408,05 op mijn watchlist
12,507 11:13
-0,085 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,258 9,017 8,655
9,395 0 -0,533 -5,58%
03 mei 9,169 9,789 8,891
9,790 0 +0,772 +8,56%
06 mei 9,957 9,971 9,485
10,117 0 +0,182 +1,86%
07 mei 10,007 10,902 9,785
10,921 0 +0,931 +9,34%
08 mei 10,811 10,468 10,311
10,871 0 -0,434 -3,98%
09 mei 10,397 10,293 9,935
10,412 0 -0,175 -1,67%
10 mei 10,334 10,807 10,145
10,918 0 +0,514 +4,99%
13 mei 10,785 10,835 10,249
10,839 0 +0,028 +0,26%
14 mei 10,841 10,809 10,340
10,870 0 -0,026 -0,24%
15 mei 11,048 11,868 10,688
11,942 0 +1,059 +9,80%
16 mei 11,901 12,152 11,901
12,695 0 +0,284 +2,39%
17 mei 11,945 12,403 11,726
12,431 0 +0,251 +2,07%
20 mei 12,161 12,592 11,931
12,650 0 +0,189 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront