SAP Booster Long 113,45

BNP, NLBNPNL2MMD4
+ SAP Booster Long 113,45 op mijn watchlist
5,435 18:30
-0,285 (-4,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,735 5,640 5,465
5,735 0 -0,110 -1,91%
03 mei 5,695 5,840 5,625
5,840 0 +0,200 +3,55%
06 mei 5,825 5,880 5,635
5,910 0 +0,040 +0,68%
07 mei 5,935 6,170 5,795
6,190 0 +0,290 +4,93%
08 mei 6,155 6,410 6,155
6,410 0 +0,240 +3,89%
09 mei 6,385 6,520 6,255
6,520 0 +0,110 +1,72%
10 mei 6,485 6,340 6,235
6,485 0 -0,180 -2,76%
13 mei 6,355 6,390 6,255
6,400 0 +0,050 +0,79%
14 mei 6,355 6,230 6,115
6,375 0 -0,160 -2,50%
15 mei 6,275 6,320 6,125
6,340 0 +0,090 +1,44%
16 mei 6,385 6,540 6,375
6,560 0 +0,220 +3,48%
17 mei 6,465 6,590 6,245
6,590 0 +0,050 +0,76%
20 mei 6,605 6,790 6,515
6,810 0 +0,200 +3,03%
21 mei 6,765 6,870 6,705
6,875 0 +0,080 +1,18%
22 mei 6,845 6,790 6,685
6,855 0 -0,080 -1,16%
23 mei 6,865 7,025 6,810
7,025 0 +0,235 +3,46%
24 mei 6,775 6,860 6,625
6,885 0 -0,165 -2,35%
27 mei 6,805 6,895 6,715
6,905 0 +0,035 +0,51%
28 mei 6,890 6,570 6,475
6,955 0 -0,325 -4,71%
29 mei 6,545 6,460 6,285
6,645 0 -0,110 -1,67%
30 mei 5,925 5,720 5,615
5,945 0 -0,740 -11,46%
31 mei 5,585 5,435 5,365
5,615 0 -0,285 -4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront