Intel Corp Booster Short 60,97

BNP, NLBNPNL2MLW6
14,435 18:30
+0,090 (+0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,945 14,245 13,935
14,245 0 -0,110 -0,77%
04 jun 14,195 14,265 13,905
14,335 0 +0,020 +0,14%
05 jun 14,195 14,095 14,005
14,295 0 -0,170 -1,19%
06 jun 13,990 14,155 13,990
14,225 0 +0,060 +0,43%
07 jun 14,130 14,135 14,085
14,340 0 -0,020 -0,14%
10 jun 14,160 14,215 14,140
14,390 0 +0,080 +0,57%
11 jun 14,110 14,155 14,085
14,305 0 -0,060 -0,42%
12 jun 14,110 13,955 13,755
14,150 0 -0,200 -1,41%
13 jun 14,180 14,345 14,155
14,385 0 +0,390 +2,79%
14 jun 14,370 14,435 14,360
14,605 0 +0,090 +0,63%