ASMI Turbo Long 442,70

BNP, NLBNPNL2MK26
+ ASMI Turbo Long 442,70 op mijn watchlist
12,900 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,389 9,116 8,755
9,504 0 -0,532 -5,51%
03 mei 9,264 9,884 8,976
9,884 0 +0,768 +8,42%
06 mei 10,128 10,072 9,590
10,217 0 +0,188 +1,90%
07 mei 10,109 11,003 9,881
11,016 0 +0,931 +9,24%
08 mei 10,912 10,570 10,414
10,977 0 -0,433 -3,94%
09 mei 10,516 10,396 10,033
10,516 0 -0,174 -1,65%
10 mei 10,437 10,906 10,229
11,017 0 +0,510 +4,91%
13 mei 10,891 10,940 10,355
10,995 0 +0,034 +0,31%
14 mei 10,941 10,919 10,456
10,978 0 -0,021 -0,19%
15 mei 11,143 11,973 10,788
12,038 0 +1,054 +9,65%
16 mei 12,008 12,258 12,008
12,786 0 +0,285 +2,38%
17 mei 12,052 12,506 11,834
12,529 0 +0,248 +2,02%
20 mei 12,271 12,700 12,066
12,759 0 +0,194 +1,55%
21 mei 12,695 12,900 12,387
12,900 0 +0,200 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront