ASML Booster Long 615,84

BNP, NLBNPNL2MOT6
3,635 18:10
+0,141 (+4,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,821 2,726 2,680
2,886 0 +0,122 +4,69%
04 jun 2,766 2,680 2,658
2,779 0 -0,046 -1,69%
05 jun 2,729 3,420 2,726
3,430 0 +0,740 +27,61%
06 jun 3,458 3,540 3,420
3,608 0 +0,120 +3,51%
07 jun 3,594 3,570 3,449
3,610 0 +0,030 +0,85%
10 jun 3,504 3,639 3,344
3,639 0 +0,069 +1,93%
11 jun 3,620 3,516 3,428
3,625 0 -0,123 -3,38%
12 jun 3,610 3,810 3,503
3,850 0 +0,294 +8,36%
13 jun 3,771 3,641 3,572
3,839 0 -0,169 -4,44%
14 jun 3,680 3,494 3,424
3,710 0 -0,147 -4,04%