BESI Booster Long 115,31

BNP, NLBNPNL2MOX8
+ BESI Booster Long 115,31 op mijn watchlist
5,550 18:30
+0,390 (+7,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,460 6,050 5,760
6,870 500 +0,550 +10,00%
03 apr 6,070 7,215 5,990
7,320 0 +1,165 +19,26%
04 apr 7,175 7,585 6,840
7,790 0 +0,370 +5,13%
05 apr 6,930 7,810 6,650
7,810 0 +0,225 +2,97%
08 apr 7,800 7,635 7,160
7,800 0 -0,175 -2,24%
09 apr 7,645 6,420 6,000
7,645 0 -1,215 -15,91%
10 apr 6,390 6,500 5,730
6,780 0 +0,080 +1,25%
11 apr 6,510 6,000 5,550
6,550 0 -0,500 -7,69%
12 apr 6,840 5,730 5,690
6,840 700 -0,270 -4,50%
15 apr 5,840 5,490 5,310
5,960 0 -0,240 -4,19%
16 apr 5,090 5,810 4,610
5,850 0 +0,320 +5,83%
17 apr 5,310 5,440 5,310
6,250 0 -0,370 -6,37%
18 apr 5,620 4,750 4,510
5,650 0 -0,690 -12,68%
19 apr 4,370 3,660 3,660
4,440 0 -1,090 -22,95%
22 apr 3,850 3,300 3,250
3,900 0 -0,360 -9,84%
23 apr 3,430 3,870 3,290
3,870 0 +0,570 +17,27%
24 apr 4,200 4,760 4,120
4,880 0 +0,890 +23,00%
25 apr 3,190 4,150 3,190
5,010 0 -0,610 -12,82%
26 apr 3,540 3,200 2,430
3,580 0 -0,950 -22,89%
29 apr 3,410 2,820 2,710
3,410 0 -0,380 -11,88%
30 apr 2,870 2,420 2,410
3,250 0 -0,400 -14,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront