BESI Booster Long 118,62

BNP, NLBNPNL2MOY6
+ BESI Booster Long 118,62 op mijn watchlist
4,870 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,480 0,750 0,500
1,510 0 -1,000 -57,14%
03 mei 1,000 1,740 0,990
1,880 0 +0,990 +132,00%
06 mei 1,760 1,990 1,740
2,000 0 +0,250 +14,37%
07 mei 2,280 2,210 2,010
2,310 0 +0,220 +11,06%
08 mei 2,240 1,850 1,630
2,380 0 -0,360 -16,29%
09 mei 3,700 2,850 2,550
3,700 0 +1,000 +54,05%
10 mei 2,840 3,290 2,710
3,560 0 +0,440 +15,44%
13 mei 3,340 2,780 2,770
3,610 0 -0,510 -15,50%
14 mei 2,880 2,900 2,460
2,960 0 +0,120 +4,32%
15 mei 2,960 3,120 2,460
3,220 0 +0,220 +7,59%
16 mei 3,220 3,450 3,200
3,840 0 +0,330 +10,58%
17 mei 3,350 3,630 3,190
3,820 0 +0,180 +5,22%
20 mei 3,640 4,380 3,550
4,500 0 +0,750 +20,66%
21 mei 4,450 4,130 3,720
4,450 0 -0,250 -5,71%
22 mei 4,140 4,290 4,070
4,640 0 +0,160 +3,87%
23 mei 4,660 4,630 4,550
5,320 0 +0,340 +7,93%
24 mei 4,310 4,660 4,250
4,660 0 +0,030 +0,65%
27 mei 4,560 4,480 4,380
4,640 0 -0,180 -3,86%
28 mei 4,470 4,870 4,370
5,150 0 +0,390 +8,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront