Intel Corp Booster Short 66,02

BNP, NLBNPNL2MP13
16,795 18:30
+0,100 (+0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,275 16,565 16,265
16,565 0 -0,120 -0,72%
04 jun 16,515 16,585 16,225
16,655 0 +0,020 +0,12%
05 jun 16,515 16,425 16,335
16,615 0 -0,160 -0,96%
06 jun 16,310 16,475 16,310
16,545 0 +0,050 +0,30%
07 jun 16,450 16,475 16,425
16,670 0 0,000 0,00%
10 jun 16,510 16,565 16,480
16,695 0 +0,090 +0,55%
11 jun 16,460 16,515 16,445
16,665 0 -0,050 -0,30%
12 jun 16,460 16,285 16,085
16,510 0 -0,230 -1,39%
13 jun 16,520 16,695 16,485
16,715 0 +0,410 +2,52%
14 jun 16,720 16,795 16,720
16,965 0 +0,100 +0,60%