Netflix Booster Long 422,31

BNP, NLBNPNL2MP62
+ Netflix Booster Long 422,31 op mijn watchlist
4,075 18:30
-0,030 (-0,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,745 3,625 3,555
3,790 0 +0,080 +2,26%
03 apr 3,715 3,915 3,700
3,935 0 +0,290 +8,00%
04 apr 4,070 4,045 3,995
4,130 0 +0,130 +3,32%
05 apr 3,825 4,045 3,815
4,075 0 0,000 0,00%
08 apr 4,145 3,975 3,955
4,185 0 -0,070 -1,73%
09 apr 4,020 3,775 3,695
4,045 0 -0,200 -5,03%
10 apr 3,785 3,715 3,620
3,805 0 -0,060 -1,59%
11 apr 3,835 3,835 3,755
3,925 0 +0,120 +3,23%
12 apr 4,090 3,865 3,865
4,155 0 +0,030 +0,78%
15 apr 3,975 3,775 3,775
4,085 0 -0,090 -2,33%
16 apr 3,645 3,815 3,585
3,885 0 +0,040 +1,06%
17 apr 3,845 3,655 3,625
3,945 0 -0,160 -4,19%
18 apr 3,825 3,765 3,575
3,870 0 +0,110 +3,01%
19 apr 2,990 2,655 2,645
3,080 0 -1,110 -29,48%
22 apr 2,665 2,545 2,375
2,715 0 -0,110 -4,14%
23 apr 2,605 2,965 2,595
2,965 0 +0,420 +16,50%
24 apr 3,120 2,555 2,545
3,135 0 -0,410 -13,83%
25 apr 2,480 2,755 2,480
2,765 0 +0,200 +7,83%
26 apr 2,820 2,635 2,575
2,845 0 -0,120 -4,36%
29 apr 2,750 2,615 2,575
2,750 0 -0,020 -0,76%
30 apr 2,690 2,535 2,525
2,690 0 -0,080 -3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront