BESI Booster Short 204,39

BNP, NLBNPNL2MR94
13,450 13:24
-0,110 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,435 17,250 16,350
17,340 0 +0,980 +6,02%
03 mei 17,005 16,270 15,950
17,005 0 -0,980 -5,68%
06 mei 16,220 16,000 15,840
16,240 0 -0,270 -1,66%
07 mei 15,700 15,780 15,500
16,000 0 -0,220 -1,38%
08 mei 15,750 16,130 15,605
16,180 0 +0,350 +2,22%
09 mei 14,100 15,125 14,100
15,250 0 -1,005 -6,23%
10 mei 15,145 14,680 14,210
15,155 0 -0,445 -2,94%
13 mei 14,650 15,075 14,220
15,075 0 +0,395 +2,69%
14 mei 15,085 15,055 14,840
15,300 0 -0,020 -0,13%
15 mei 15,020 14,840 14,550
15,330 0 -0,215 -1,43%
16 mei 14,730 14,490 13,940
14,750 0 -0,350 -2,36%
17 mei 14,610 14,315 13,900
14,610 0 -0,175 -1,21%
20 mei 14,305 13,560 13,270
14,325 0 -0,755 -5,27%