ASMI Turbo Long 461,80

BNP, NLBNPNL2MPT3
+ ASMI Turbo Long 461,80 op mijn watchlist
11,608 15:34
-0,214 (-1,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,514 8,241 7,879
8,619 0 -0,532 -6,06%
03 mei 8,388 9,011 8,103
9,011 0 +0,770 +9,34%
06 mei 9,252 9,196 8,714
9,341 0 +0,185 +2,05%
07 mei 9,232 10,127 9,005
10,140 0 +0,931 +10,12%
08 mei 10,027 9,694 9,537
10,101 0 -0,433 -4,28%
09 mei 9,639 9,520 9,161
9,639 0 -0,174 -1,79%
10 mei 9,560 10,032 9,355
10,142 0 +0,512 +5,38%
13 mei 10,014 10,063 9,478
10,118 0 +0,031 +0,31%
14 mei 10,064 10,041 9,569
10,100 0 -0,022 -0,22%
15 mei 10,265 11,095 9,910
11,165 0 +1,054 +10,50%
16 mei 11,135 11,381 11,135
11,908 0 +0,286 +2,58%
17 mei 11,175 11,631 10,957
11,654 0 +0,250 +2,20%
20 mei 11,393 11,822 11,188
11,880 0 +0,191 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront