ASML Booster Long 622,00

BNP, NLBNPNL2MR29
+ ASML Booster Long 622,00 op mijn watchlist
2,806 13:03
+0,003 (+0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,078 2,847 2,828
3,082 0 -0,025 -0,87%
03 apr 2,889 3,006 2,807
3,006 0 +0,159 +5,58%
04 apr 2,980 2,991 2,893
3,061 0 -0,015 -0,50%
05 apr 2,782 3,004 2,757
3,028 0 +0,013 +0,43%
08 apr 2,998 3,053 2,932
3,075 0 +0,049 +1,63%
09 apr 3,021 2,983 2,832
3,078 0 -0,070 -2,29%
10 apr 3,034 3,060 2,782
3,077 0 +0,077 +2,58%
11 apr 3,017 3,040 2,897
3,076 0 -0,020 -0,65%
12 apr 3,170 3,003 2,901
3,231 0 -0,037 -1,22%
15 apr 3,000 3,050 2,967
3,184 0 +0,047 +1,57%
16 apr 2,848 3,074 2,815
3,074 0 +0,024 +0,79%
17 apr 2,510 2,370 2,370
2,763 0 -0,704 -22,90%
18 apr 2,527 2,319 2,226
2,527 0 -0,051 -2,15%
19 apr 2,205 2,120 2,081
2,285 0 -0,199 -8,58%
22 apr 2,080 2,051 1,985
2,121 0 -0,069 -3,25%
23 apr 2,108 2,306 2,086
2,329 0 +0,255 +12,43%
24 apr 2,404 2,211 2,203
2,449 0 -0,095 -4,12%
25 apr 2,230 2,257 2,053
2,269 0 +0,046 +2,08%
26 apr 2,347 2,540 2,327
2,542 0 +0,283 +12,54%
29 apr 2,567 2,422 2,319
2,588 0 -0,118 -4,65%
30 apr 2,419 2,228 2,218
2,423 0 -0,194 -8,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront