ASML Booster Long 633,30

BNP, NLBNPNL2MR37
3,500 18:30
+0,182 (+5,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,645 2,552 2,505
2,711 0 +0,122 +5,02%
04 jun 2,591 2,506 2,485
2,604 0 -0,046 -1,80%
05 jun 2,555 3,246 2,552
3,257 500 +0,740 +29,53%
06 jun 3,284 3,366 3,250
3,431 0 +0,120 +3,70%
07 jun 3,420 3,397 3,270
3,435 0 +0,031 +0,92%
10 jun 3,331 3,465 3,171
3,465 0 +0,068 +2,00%
11 jun 3,446 3,341 3,262
3,451 0 -0,124 -3,58%
12 jun 3,435 3,635 3,328
3,670 0 +0,294 +8,80%
13 jun 3,587 3,466 3,397
3,664 0 -0,169 -4,65%
14 jun 3,505 3,318 3,251
3,535 0 -0,148 -4,27%