ASML Booster Long 642,17

BNP, NLBNPNL2MR45
3,365 13:49
+0,137 (+4,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,555 2,462 2,419
2,621 0 +0,122 +5,21%
04 jun 2,502 2,416 2,394
2,516 0 -0,046 -1,87%
05 jun 2,465 3,156 2,462
3,164 0 +0,740 +30,63%
06 jun 3,194 3,276 3,158
3,332 0 +0,120 +3,80%
07 jun 3,329 3,310 3,194
3,344 0 +0,034 +1,04%
10 jun 3,233 3,374 3,082
3,374 0 +0,064 +1,93%
11 jun 3,356 3,251 3,163
3,361 0 -0,123 -3,65%
12 jun 3,345 3,545 3,239
3,584 0 +0,294 +9,04%
13 jun 3,507 3,376 3,306
3,573 0 -0,169 -4,77%
14 jun 3,415 3,228 3,160
3,445 0 -0,148 -4,38%