ASML Booster Short 1.029,00

BNP, NLBNPNL2MR52
1,585 18:30
-0,122 (-7,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,160 2,266 2,133
2,277 0 +0,191 +9,20%
03 mei 2,252 2,016 1,993
2,252 0 -0,250 -11,03%
06 mei 1,943 1,909 1,887
2,026 0 -0,107 -5,31%
07 mei 1,890 1,850 1,770
1,920 6.290 -0,059 -3,09%
08 mei 1,888 1,938 1,832
1,948 550 +0,088 +4,76%
09 mei 1,918 1,924 1,843
1,939 0 -0,014 -0,72%
10 mei 1,898 1,716 1,657
1,898 0 -0,208 -10,81%
13 mei 1,681 1,832 1,681
1,886 0 +0,116 +6,76%
14 mei 1,872 1,969 1,833
1,974 4.990 +0,137 +7,48%
15 mei 1,943 1,879 1,843
1,945 400 -0,090 -4,57%
16 mei 1,765 1,762 1,691
1,778 0 -0,117 -6,23%
17 mei 1,868 1,846 1,792
1,929 0 +0,084 +4,77%
20 mei 1,841 1,705 1,703
1,887 0 -0,141 -7,64%
21 mei 1,706 1,821 1,706
1,914 0 +0,116 +6,80%
22 mei 1,863 1,848 1,739
1,864 0 +0,027 +1,48%
23 mei 1,716 1,552 1,436
1,716 0 -0,296 -16,02%
24 mei 1,687 1,532 1,531
1,723 0 -0,020 -1,29%
27 mei 1,515 1,530 1,499
1,602 0 -0,002 -0,13%
28 mei 1,470 1,402 1,376
1,470 0 -0,128 -8,37%
29 mei 1,302 1,467 1,291
1,528 0 +0,065 +4,64%
30 mei 1,498 1,487 1,470
1,569 0 +0,020 +1,36%
31 mei 1,482 1,707 1,341
1,709 700 +0,220 +14,79%