OCI Booster Short 35,59

BNP, NLBNPNL2MSA7
+ OCI Booster Short 35,59 op mijn watchlist
12,805 18:30
+0,100 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,860 10,680 10,370
10,910 0 -0,130 -1,20%
03 mei 10,640 10,970 10,400
11,340 0 +0,290 +2,72%
06 mei 10,960 10,660 10,300
10,970 0 -0,310 -2,83%
07 mei 10,620 10,375 10,170
10,630 0 -0,285 -2,67%
08 mei 10,365 11,165 9,970
11,205 0 +0,790 +7,61%
09 mei 11,175 11,135 10,720
11,185 0 -0,030 -0,27%
10 mei 11,125 11,415 10,850
11,415 0 +0,280 +2,51%
13 mei 11,375 11,425 11,190
11,590 0 +0,010 +0,09%
14 mei 10,970 10,550 10,180
11,450 0 -0,875 -7,66%
15 mei 10,530 10,425 9,800
10,530 0 -0,125 -1,18%
16 mei 10,395 10,610 10,340
10,900 0 +0,185 +1,77%
17 mei 10,650 10,550 10,240
10,660 0 -0,060 -0,57%
20 mei 10,560 10,245 9,950
10,560 0 -0,305 -2,89%
21 mei 10,265 9,720 9,610
10,265 0 -0,525 -5,12%
22 mei 9,710 9,710 9,500
9,860 0 -0,010 -0,10%
23 mei 9,670 10,075 9,440
10,085 0 +0,365 +3,76%
24 mei 10,130 10,215 9,880
10,245 0 +0,140 +1,39%
27 mei 10,235 10,395 9,820
10,395 0 +0,180 +1,76%
28 mei 10,385 10,550 10,180
10,560 0 +0,155 +1,49%
29 mei 10,580 11,010 10,340
11,040 0 +0,460 +4,36%
30 mei 11,080 11,135 10,820
11,160 0 +0,125 +1,14%
31 mei 11,110 11,050 10,810
11,240 0 -0,085 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront