OCI Booster Long 20,86

BNP, NLBNPNL2MUV9
2,670 18:30
-0,110 (-3,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,590 4,590 4,480
5,060 0 +0,090 +2,00%
04 jun 4,610 4,600 4,430
4,750 0 +0,010 +0,22%
05 jun 4,750 4,390 4,390
4,770 0 -0,210 -4,57%
06 jun 4,460 4,330 4,200
4,700 0 -0,060 -1,37%
07 jun 4,360 4,240 4,220
4,760 0 -0,090 -2,08%
10 jun 4,070 3,910 3,800
4,210 0 -0,330 -7,78%
11 jun 3,990 3,380 3,370
4,020 0 -0,530 -13,55%
12 jun 3,510 3,380 3,280
3,600 0 0,000 0,00%
13 jun 3,360 2,780 2,780
3,510 0 -0,600 -17,75%
14 jun 2,910 2,670 2,510
2,950 0 -0,110 -3,96%