ASML Booster Long 664,01

BNP, NLBNPNL2MXF6
+ ASML Booster Long 664,01 op mijn watchlist
2,422 10:23
+0,037 (+1,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,689 1,581 1,553
1,689 0 -0,230 -12,70%
03 mei 1,595 1,865 1,595
1,865 0 +0,284 +17,96%
06 mei 1,930 1,972 1,792
1,977 200 +0,107 +5,74%
07 mei 1,994 2,028 1,895
2,045 200 +0,056 +2,84%
08 mei 1,987 1,937 1,872
1,995 0 -0,091 -4,49%
09 mei 1,959 1,950 1,894
1,968 0 +0,013 +0,67%
10 mei 1,977 2,116 1,977
2,150 0 +0,166 +8,51%
13 mei 2,154 1,972 1,919
2,154 0 -0,144 -6,81%
14 mei 1,998 1,898 1,834
2,004 0 -0,074 -3,75%
15 mei 1,925 1,989 1,861
1,990 0 +0,091 +4,79%
16 mei 2,065 2,065 2,039
2,106 0 +0,076 +3,82%
17 mei 1,993 2,014 1,870
2,014 0 -0,051 -2,47%
20 mei 2,022 2,117 1,908
2,117 0 +0,103 +5,11%
21 mei 2,113 2,038 1,875
2,118 0 -0,079 -3,73%
22 mei 1,995 2,009 1,970
2,053 0 -0,029 -1,42%
23 mei 2,103 2,266 2,103
2,353 0 +0,257 +12,79%
24 mei 2,100 2,281 2,056
2,282 0 +0,015 +0,66%
27 mei 2,302 2,284 2,183
2,316 0 +0,003 +0,13%
28 mei 2,315 2,385 2,315
2,407 0 +0,101 +4,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront