ASML Booster Short 1.128,84

BNP, NLBNPNL2MXI0
+ ASML Booster Short 1.128,84 op mijn watchlist
5,171 18:30
+0,147 (+2,93%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,917 3,978 3,766
4,047 0 +0,048 +1,22%
02 okt 3,970 3,818 3,813
3,989 0 -0,160 -4,02%
03 okt 3,858 3,847 3,789
3,922 0 +0,029 +0,76%
04 okt 3,871 3,772 3,683
3,904 0 -0,075 -1,95%
07 okt 3,781 3,936 3,771
4,042 0 +0,164 +4,35%
08 okt 3,982 3,885 3,825
4,000 0 -0,051 -1,30%
09 okt 3,910 3,727 3,716
3,926 0 -0,158 -4,07%
10 okt 3,706 3,785 3,702
3,865 0 +0,058 +1,56%
11 okt 3,781 3,713 3,658
3,815 0 -0,072 -1,90%
14 okt 3,675 3,433 3,426
3,691 0 -0,280 -7,54%
15 okt 3,422 4,707 3,341
4,707 0 +1,274 +37,11%
16 okt 5,040 5,059 4,850
5,068 0 +0,352 +7,48%
17 okt 5,051 4,997 4,960
5,119 0 -0,062 -1,23%
18 okt 4,989 4,753 4,695
4,989 0 -0,244 -4,88%
21 okt 4,693 4,824 4,624
4,824 0 +0,071 +1,49%
22 okt 4,804 4,737 4,592
4,816 0 -0,087 -1,80%
23 okt 4,706 4,821 4,666
4,821 0 +0,084 +1,77%
24 okt 4,795 4,806 4,688
4,825 0 -0,015 -0,31%
25 okt 4,802 4,749 4,696
4,835 0 -0,057 -1,19%
28 okt 4,719 4,858 4,701
4,865 0 +0,109 +2,30%
29 okt 4,815 4,801 4,761
4,834 0 -0,057 -1,17%
30 okt 4,810 5,024 4,809
5,040 0 +0,223 +4,64%
31 okt 5,053 5,171 5,028
5,201 0 +0,147 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront