Microsoft Corp Booster Long 346,46

BNP, NLBNPNL2MXR1
+ Microsoft Corp Booster Long 346,46 op mijn watchlist
5,880 18:30
-2,645 (-31,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,770 7,160 6,940
7,870 0 -0,560 -7,25%
02 okt 6,960 6,930 6,760
7,120 0 -0,230 -3,21%
03 okt 6,680 6,780 6,590
6,930 0 -0,150 -2,16%
04 okt 6,670 6,840 6,610
7,080 0 +0,060 +0,88%
07 okt 6,630 6,510 6,480
6,670 0 -0,330 -4,82%
08 okt 6,080 6,470 5,710
6,500 0 -0,040 -0,61%
09 okt 6,420 6,890 6,420
7,040 0 +0,420 +6,49%
10 okt 6,700 6,710 6,490
6,880 0 -0,180 -2,61%
11 okt 6,690 6,440 6,410
6,730 0 -0,270 -4,02%
14 okt 6,600 7,000 6,590
7,350 0 +0,560 +8,70%
15 okt 6,930 6,690 6,630
7,140 0 -0,310 -4,43%
16 okt 6,970 6,560 6,200
6,980 0 -0,130 -1,94%
17 okt 6,600 6,850 6,600
7,100 0 +0,290 +4,42%
18 okt 6,800 6,710 6,660
6,930 0 -0,140 -2,04%
21 okt 6,770 6,570 6,440
6,780 0 -0,140 -2,09%
22 okt 6,840 7,560 6,670
7,830 0 +0,990 +15,07%
23 okt 7,580 7,710 7,570
8,080 0 +0,150 +1,98%
24 okt 7,530 7,340 7,230
7,650 0 -0,370 -4,80%
25 okt 7,380 7,970 7,380
8,120 0 +0,630 +8,58%
28 okt 8,080 7,660 7,630
8,110 0 -0,310 -3,89%
29 okt 7,650 8,000 7,460
8,050 0 +0,340 +4,44%
30 okt 8,500 8,525 8,500
8,910 0 +0,525 +6,56%
31 okt 6,470 5,880 5,740
6,770 0 -2,645 -31,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront