Microsoft Corp Booster Long 335,42

BNP, NLBNPNL2MXR1
+ Microsoft Corp Booster Long 335,42 op mijn watchlist
10,155 18:30
+0,280 (+2,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,670 6,990 6,990
7,770 0 +0,290 +4,33%
04 jun 7,430 7,280 7,080
7,490 0 +0,290 +4,15%
05 jun 7,750 8,145 7,650
8,145 0 +0,865 +11,88%
06 jun 8,420 8,245 8,035
8,485 0 +0,100 +1,23%
07 jun 8,560 8,495 8,355
8,645 0 +0,250 +3,03%
10 jun 8,440 8,635 8,440
8,755 0 +0,140 +1,65%
11 jun 8,845 8,755 8,565
8,895 0 +0,120 +1,39%
12 jun 9,395 9,645 9,395
9,750 0 +0,890 +10,17%
13 jun 10,150 9,875 9,800
10,270 0 +0,230 +2,38%
14 jun 10,150 10,155 9,825
10,200 0 +0,280 +2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront