OCI Booster Long 21,76

BNP, NLBNPNL2MXW1
1,760 18:30
-0,120 (-6,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,690 3,690 3,580
4,150 0 +0,100 +2,79%
04 jun 3,710 3,690 3,540
3,840 0 0,000 0,00%
05 jun 3,850 3,490 3,490
3,860 0 -0,200 -5,42%
06 jun 3,560 3,430 3,300
3,740 0 -0,060 -1,72%
07 jun 3,460 3,330 3,320
3,840 0 -0,100 -2,92%
10 jun 3,180 3,010 2,900
3,300 0 -0,320 -9,61%
11 jun 3,090 2,470 2,470
3,120 0 -0,540 -17,94%
12 jun 2,610 2,470 2,370
2,690 0 0,000 0,00%
13 jun 2,460 1,880 1,880
2,600 0 -0,590 -23,89%
14 jun 2,010 1,760 1,610
2,040 0 -0,120 -6,38%