OCI Booster Short 34,88

BNP, NLBNPNL2MXY7
+ OCI Booster Short 34,88 op mijn watchlist
10,565 18:30
+0,090 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,170 9,960 9,660
10,190 0 -0,140 -1,39%
03 mei 9,920 10,250 9,680
10,630 0 +0,290 +2,91%
06 mei 10,240 9,940 9,580
10,250 0 -0,310 -3,02%
07 mei 9,900 9,665 9,440
9,910 0 -0,275 -2,77%
08 mei 9,655 10,455 9,270
10,495 0 +0,790 +8,17%
09 mei 10,465 10,425 10,000
10,465 0 -0,030 -0,29%
10 mei 10,405 10,695 10,120
10,705 0 +0,270 +2,59%
13 mei 10,655 10,705 10,480
10,870 0 +0,010 +0,09%
14 mei 10,260 9,840 9,500
10,750 0 -0,865 -8,08%
15 mei 9,810 9,705 9,090
9,820 0 -0,135 -1,37%
16 mei 9,675 9,900 9,630
10,190 0 +0,195 +2,01%
17 mei 9,940 9,840 9,520
9,940 0 -0,060 -0,61%
20 mei 9,820 9,525 9,240
9,840 0 -0,315 -3,20%
21 mei 9,555 9,010 8,900
9,555 0 -0,515 -5,41%
22 mei 9,000 9,000 8,780
9,140 0 -0,010 -0,11%
23 mei 8,950 9,355 8,730
9,375 0 +0,355 +3,94%
24 mei 9,420 9,505 9,170
9,525 0 +0,150 +1,60%
27 mei 9,525 9,685 9,110
9,685 0 +0,180 +1,89%
28 mei 9,675 9,840 9,470
9,850 0 +0,155 +1,60%
29 mei 9,870 10,290 9,630
10,320 0 +0,450 +4,57%
30 mei 10,360 10,415 10,100
10,450 0 +0,125 +1,21%
31 mei 10,405 10,340 10,100
10,530 0 -0,075 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront