OCI Booster Short 37,00

BNP, NLBNPNL2MXZ4
+ OCI Booster Short 37,00 op mijn watchlist
10,850 11:27
-0,260 (-2,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,090 11,695 11,410
12,090 0 -0,425 -3,51%
03 apr 11,765 11,785 11,390
11,795 0 +0,090 +0,77%
04 apr 11,795 11,615 11,160
11,795 0 -0,170 -1,44%
05 apr 11,755 11,775 11,300
11,805 0 +0,160 +1,38%
08 apr 11,765 11,980 11,560
11,980 0 +0,205 +1,74%
09 apr 12,010 12,090 11,790
12,120 0 +0,110 +0,92%
10 apr 12,060 12,250 11,580
12,250 0 +0,160 +1,32%
11 apr 12,230 12,615 11,910
12,645 0 +0,365 +2,98%
12 apr 12,470 12,785 12,210
12,795 0 +0,170 +1,35%
15 apr 12,725 12,895 12,440
12,935 0 +0,110 +0,86%
16 apr 13,145 13,065 12,790
13,190 0 +0,170 +1,32%
17 apr 13,185 12,835 12,610
13,200 0 -0,230 -1,76%
18 apr 12,735 12,585 12,330
12,745 0 -0,250 -1,95%
19 apr 12,795 12,775 12,210
12,795 0 +0,190 +1,51%
22 apr 12,625 12,675 12,510
12,850 0 -0,100 -0,78%
23 apr 12,645 12,545 12,210
12,655 0 -0,130 -1,03%
24 apr 12,450 12,625 11,950
12,645 0 +0,080 +0,64%
25 apr 12,565 12,715 12,160
12,745 0 +0,090 +0,71%
26 apr 12,490 12,875 12,370
12,885 0 +0,160 +1,26%
29 apr 12,865 12,460 12,280
12,865 0 -0,415 -3,22%
30 apr 12,450 12,210 11,870
12,450 0 -0,250 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront