NY-DJ-Industrial Avg Booster Short 40.509,34

BNP, NLBNPNL2N351
1,961 18:30
-0,086 (-4,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,673 2,120 1,673
2,120 0 -0,131 -5,82%
04 jun 1,896 1,903 1,798
2,100 0 -0,217 -10,24%
05 jun 1,672 1,724 1,644
1,896 0 -0,179 -9,41%
06 jun 1,677 1,634 1,490
1,705 0 -0,090 -5,22%
07 jun 1,523 1,527 1,421
1,799 0 -0,107 -6,55%
10 jun 1,715 1,707 1,652
1,809 0 +0,180 +11,79%
11 jun 1,639 1,907 1,623
2,002 0 +0,200 +11,72%
12 jun 1,714 1,661 1,377
1,724 0 -0,246 -12,90%
13 jun 1,815 2,047 1,770
2,047 0 +0,386 +23,24%
14 jun 1,842 1,961 1,841
2,167 0 -0,086 -4,20%