General Motors Company Turbo Long 30,55

BNP, NLBNPNL2N2M3
16,110 18:30
-1,160 (-6,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,735 14,810 14,265
15,360 0 +0,900 +6,47%
04 jun 15,335 14,850 14,755
15,410 0 +0,040 +0,27%
05 jun 15,045 15,010 14,440
15,265 0 +0,160 +1,08%
06 jun 15,185 14,970 14,970
15,420 0 -0,040 -0,27%
07 jun 15,245 15,510 14,985
15,640 0 +0,540 +3,61%
10 jun 15,440 17,220 15,270
17,220 0 +1,710 +11,03%
11 jun 17,325 17,680 17,205
18,420 0 +0,460 +2,67%
12 jun 18,050 18,060 18,000
18,490 0 +0,380 +2,15%
13 jun 18,450 17,270 16,960
18,530 0 -0,790 -4,37%
14 jun 17,425 16,110 15,800
17,435 0 -1,160 -6,72%