ASMI Booster Long 425,30

BNP, NLBNPNL2N4Z1
+ ASMI Booster Long 425,30 op mijn watchlist
12,423 08:20
+0,541 (+4,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,463 7,727 7,463
8,576 0 +0,295 +3,97%
03 apr 7,617 7,733 7,282
7,787 0 +0,006 +0,08%
04 apr 7,721 7,900 7,276
7,908 0 +0,167 +2,16%
05 apr 7,265 8,049 7,166
8,075 0 +0,149 +1,89%
08 apr 8,048 8,040 7,739
8,070 0 -0,009 -0,11%
09 apr 8,034 7,946 7,480
8,330 0 -0,094 -1,17%
10 apr 7,999 8,117 7,445
8,725 0 +0,171 +2,15%
11 apr 8,159 8,213 7,674
8,299 0 +0,096 +1,18%
12 apr 8,533 8,240 7,919
9,364 0 +0,027 +0,33%
15 apr 8,288 9,179 8,280
9,413 0 +0,939 +11,40%
16 apr 8,429 9,173 8,074
9,231 0 -0,006 -0,07%
17 apr 7,782 7,959 7,782
9,254 0 -1,214 -13,23%
18 apr 8,170 6,210 6,094
8,562 0 -1,749 -21,98%
19 apr 5,772 5,015 5,015
5,945 200 -1,195 -19,24%
22 apr 5,038 4,720 4,570
5,065 0 -0,295 -5,88%
23 apr 5,081 5,446 4,791
5,625 0 +0,726 +15,38%
24 apr 9,131 8,460 8,089
9,131 200 +3,014 +55,34%
25 apr 7,750 8,175 7,633
8,592 0 -0,285 -3,37%
26 apr 8,507 10,213 8,467
10,491 0 +2,038 +24,93%
29 apr 10,290 8,878 8,831
10,458 0 -1,335 -13,07%
30 apr 9,167 8,700 8,531
9,167 0 -0,178 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront