AEX Booster Long 785,96

BNP, NLBNPNL2N682
2,859 14:24
+0,059 (+2,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,631 2,437 2,434
2,659 0 +0,018 +0,74%
04 jun 2,453 2,408 2,333
2,483 0 -0,029 -1,19%
05 jun 2,495 2,763 2,492
2,763 0 +0,355 +14,74%
06 jun 2,810 2,824 2,773
2,846 0 +0,061 +2,21%
07 jun 2,855 2,840 2,760
2,895 0 +0,016 +0,57%
10 jun 2,753 2,852 2,716
2,855 0 +0,012 +0,42%
11 jun 2,865 2,728 2,683
2,889 0 -0,124 -4,35%
12 jun 2,826 2,979 2,821
3,014 0 +0,251 +9,20%
13 jun 2,968 2,821 2,807
3,023 0 -0,158 -5,30%
14 jun 2,888 2,685 2,671
2,911 0 -0,136 -4,82%
17 jun 2,801 2,800 2,720
2,873 0 +0,115 +4,28%