BESI Booster Short 198,34

BNP, NLBNPNL2N856
+ BESI Booster Short 198,34 op mijn watchlist
9,550 17:50
+1,120 (+13,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,235 16,040 15,150
16,140 0 +0,970 +6,44%
03 mei 15,805 15,070 14,760
15,805 0 -0,970 -6,05%
06 mei 15,020 14,800 14,640
15,040 0 -0,270 -1,79%
07 mei 14,500 14,580 14,290
14,800 0 -0,220 -1,49%
08 mei 14,550 14,920 14,405
14,970 0 +0,340 +2,33%
09 mei 12,940 13,925 12,940
14,060 0 -0,995 -6,67%
10 mei 13,945 13,480 13,020
13,945 0 -0,445 -3,20%
13 mei 13,450 13,875 13,020
13,875 0 +0,395 +2,93%
14 mei 13,885 13,855 13,640
14,110 0 -0,020 -0,14%
15 mei 13,810 13,640 13,360
14,130 0 -0,215 -1,55%
16 mei 13,530 13,290 12,720
13,550 0 -0,350 -2,57%
17 mei 13,400 13,105 12,700
13,410 0 -0,185 -1,39%
20 mei 13,115 12,360 12,060
13,125 0 -0,745 -5,68%
21 mei 12,290 12,595 12,140
12,810 0 +0,235 +1,90%
22 mei 12,585 12,440 11,990
12,605 0 -0,155 -1,23%
23 mei 12,120 12,090 11,280
12,120 0 -0,350 -2,81%
24 mei 12,210 12,050 11,920
12,280 0 -0,040 -0,33%
27 mei 12,150 12,220 11,870
12,240 0 +0,170 +1,41%
28 mei 12,210 11,825 11,370
12,230 0 -0,395 -3,23%
29 mei 11,880 11,920 11,230
12,230 0 +0,095 +0,80%
30 mei 12,070 12,605 11,620
12,715 0 +0,685 +5,75%
31 mei 12,525 13,210 12,450
13,220 0 +0,605 +4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront