ASMI Booster Long 438,87

BNP, NLBNPNL2NC41
+ ASMI Booster Long 438,87 op mijn watchlist
11,249 18:30
+0,199 (+1,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,756 7,483 7,121
7,861 0 -0,533 -6,65%
03 mei 7,630 8,248 7,352
8,248 0 +0,765 +10,22%
06 mei 8,491 8,434 7,952
8,579 0 +0,186 +2,26%
07 mei 8,470 9,364 8,242
9,378 0 +0,930 +11,03%
08 mei 9,266 8,931 8,775
9,332 0 -0,433 -4,62%
09 mei 8,876 8,757 8,398
8,876 0 -0,174 -1,95%
10 mei 8,797 9,264 8,596
9,374 0 +0,507 +5,79%
13 mei 9,247 9,297 8,712
9,361 0 +0,033 +0,36%
14 mei 9,306 9,271 8,797
9,335 0 -0,026 -0,28%
15 mei 9,493 10,327 9,147
10,401 0 +1,056 +11,39%
16 mei 10,362 10,612 10,362
11,139 0 +0,285 +2,76%
17 mei 10,406 10,857 10,187
10,880 0 +0,245 +2,31%
20 mei 10,622 11,050 10,411
11,108 0 +0,193 +1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront