ASMI Booster Short 752,37

BNP, NLBNPNL2NC58
3,977 18:30
+0,781 (+24,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,386 5,527 4,891
5,566 0 -0,169 -2,97%
04 jun 5,451 5,372 5,196
5,727 0 -0,155 -2,80%
05 jun 5,220 3,830 3,766
5,300 0 -1,542 -28,70%
06 jun 3,576 4,022 3,150
4,022 0 +0,192 +5,01%
07 jun 3,876 3,345 3,140
3,898 0 -0,677 -16,83%
10 jun 3,667 3,184 3,174
3,780 0 -0,161 -4,81%
11 jun 3,129 3,208 2,899
3,324 0 +0,024 +0,75%
12 jun 2,957 2,913 2,344
3,434 0 -0,295 -9,20%
13 jun 3,078 3,196 2,717
3,270 0 +0,283 +9,72%
14 jun 3,061 3,977 2,507
4,059 0 +0,781 +24,44%