BESI Booster Short 195,01

BNP, NLBNPNL2NC74
+ BESI Booster Short 195,01 op mijn watchlist
9,930 18:30
-0,875 (-8,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,665 15,380 14,450
15,470 0 +0,980 +6,81%
03 mei 15,135 14,400 14,090
15,135 0 -0,980 -6,37%
06 mei 14,370 14,130 13,950
14,370 0 -0,270 -1,88%
07 mei 13,840 13,910 13,630
14,050 0 -0,220 -1,56%
08 mei 13,880 14,250 13,735
14,310 0 +0,340 +2,44%
09 mei 12,310 13,255 12,310
13,390 0 -0,995 -6,98%
10 mei 13,265 12,810 12,350
13,275 0 -0,445 -3,36%
13 mei 12,770 13,130 12,310
13,140 0 +0,320 +2,50%
14 mei 13,215 13,185 12,950
13,450 0 +0,055 +0,42%
15 mei 13,140 12,970 12,680
13,450 0 -0,215 -1,63%
16 mei 12,860 12,620 12,050
12,880 0 -0,350 -2,70%
17 mei 12,740 12,445 12,060
12,740 0 -0,175 -1,39%
20 mei 12,435 11,690 11,370
12,445 0 -0,755 -6,07%
21 mei 11,620 11,925 11,490
12,150 0 +0,235 +2,01%
22 mei 11,935 11,770 11,240
11,935 0 -0,155 -1,30%
23 mei 11,400 11,420 10,540
11,450 0 -0,350 -2,97%
24 mei 11,550 11,380 11,250
11,610 0 -0,040 -0,35%
27 mei 11,480 11,550 11,200
11,580 0 +0,170 +1,49%
28 mei 11,560 11,155 10,690
11,560 0 -0,395 -3,42%
29 mei 11,210 11,250 10,560
11,540 0 +0,095 +0,85%
30 mei 11,410 11,935 10,950
12,055 0 +0,685 +6,09%
31 mei 11,845 12,540 11,790
12,560 0 +0,605 +5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront