AEX Turbo Long 791,70

BNP, NLBNPNL2NCW3
+ AEX Turbo Long 791,70 op mijn watchlist
2,587 18:30
-0,088 (-3,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,028 1,930 1,904
2,139 61.800 -0,035 -1,78%
03 apr 1,911 1,978 1,885
1,980 12.800 +0,048 +2,49%
04 apr 1,953 2,006 1,953
2,024 6.000 +0,028 +1,42%
05 apr 1,811 1,932 1,764
1,934 8.000 -0,074 -3,69%
08 apr 1,895 1,970 1,864
1,987 60.000 +0,038 +1,97%
09 apr 1,938 1,928 1,860
2,049 91.500 -0,042 -2,13%
10 apr 1,996 1,995 1,858
2,099 66.600 +0,067 +3,48%
11 apr 2,005 1,969 1,862
2,089 62.250 -0,026 -1,30%
12 apr 2,080 1,898 1,898
2,164 85.000 -0,071 -3,61%
15 apr 1,923 1,936 1,904
2,080 87.000 +0,038 +2,00%
16 apr 1,750 1,798 1,692
1,803 1.097 -0,138 -7,13%
17 apr 1,591 1,513 1,513
1,791 1.847 -0,285 -15,85%
18 apr 1,649 1,580 1,513
1,665 0 +0,067 +4,43%
19 apr 1,369 1,416 1,369
1,524 0 -0,164 -10,38%
22 apr 1,544 1,623 1,544
1,640 2.000 +0,207 +14,62%
23 apr 1,650 1,812 1,650
1,825 0 +0,189 +11,65%
24 apr 1,923 1,752 1,742
1,948 0 -0,060 -3,31%
25 apr 1,780 1,721 1,571
1,829 2.000 -0,031 -1,77%
26 apr 1,869 1,977 1,823
1,987 1.000 +0,256 +14,88%
29 apr 2,034 1,979 1,945
2,097 4.000 +0,002 +0,10%
30 apr 1,957 1,876 1,862
1,990 0 -0,103 -5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront