NY-DJ-Industrial Avg Booster Short 40.765,00

BNP, NLBNPNL2NEU3
+ NY-DJ-Industrial Avg Booster Short 40.765,00 op mijn watchlist
2,361 18:30
-0,132 (-5,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,680 2,697 2,611
2,823 0 +0,012 +0,45%
03 mei 2,321 2,095 2,003
2,337 750 -0,602 -22,32%
06 mei 2,076 2,050 1,935
2,080 1.764 -0,045 -2,15%
07 mei 1,946 1,879 1,829
1,950 300 -0,171 -8,34%
08 mei 1,934 1,839 1,829
1,993 498 -0,040 -2,13%
09 mei 1,779 1,585 1,547
1,836 0 -0,254 -13,81%
10 mei 1,381 1,344 1,263
1,393 0 -0,241 -15,21%
13 mei 1,313 1,324 1,202
1,328 0 -0,020 -1,49%
14 mei 1,392 1,390 1,318
1,431 0 +0,066 +4,98%
15 mei 1,258 1,039 1,010
1,285 0 -0,351 -25,25%
16 mei 0,887 0,839 0,788
0,933 1.750 -0,200 -19,25%
17 mei 0,964 0,922 0,890
0,987 0 +0,083 +9,89%
20 mei 0,792 0,818 0,756
0,905 500 -0,104 -11,28%
21 mei 1,001 0,981 0,934
1,014 0 +0,163 +19,93%
22 mei 0,946 0,983 0,937
1,026 0 +0,002 +0,20%
23 mei 1,081 1,358 1,033
1,409 250 +0,375 +38,15%
24 mei 1,676 1,588 1,561
1,695 0 +0,230 +16,94%
27 mei 1,712 1,664 1,664
1,746 0 +0,076 +4,79%
28 mei 1,672 1,829 1,636
1,839 0 +0,165 +9,92%
29 mei 2,050 2,207 2,008
2,272 0 +0,378 +20,67%
30 mei 2,600 2,560 2,516
2,628 500 +0,353 +15,99%
31 mei 2,559 2,493 2,421
2,615 0 -0,067 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront