BESI Turbo Short 195,81

BNP, NLBNPNL2NDQ3
+ BESI Turbo Short 195,81 op mijn watchlist
11,960 18:30
+1,120 (+10,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,685 18,410 17,490
18,510 0 +0,980 +5,62%
03 mei 18,165 17,430 17,120
18,165 0 -0,980 -5,32%
06 mei 17,410 17,170 16,980
17,410 0 -0,260 -1,49%
07 mei 16,880 16,950 16,680
17,090 0 -0,220 -1,28%
08 mei 16,920 17,300 16,775
17,340 0 +0,350 +2,06%
09 mei 15,380 16,295 15,380
16,430 0 -1,005 -5,81%
10 mei 16,315 15,860 15,390
16,325 0 -0,435 -2,67%
13 mei 15,820 16,245 15,400
16,245 0 +0,385 +2,43%
14 mei 16,265 16,235 16,010
16,490 0 -0,010 -0,06%
15 mei 16,190 16,010 15,730
16,510 0 -0,225 -1,39%
16 mei 15,910 15,670 15,100
15,930 0 -0,340 -2,12%
17 mei 15,790 15,495 15,090
15,790 700 -0,175 -1,12%
20 mei 15,485 14,740 14,440
15,515 0 -0,755 -4,87%
21 mei 14,680 14,985 14,530
15,200 0 +0,245 +1,66%
22 mei 14,975 14,820 14,340
14,985 0 -0,165 -1,10%
23 mei 14,460 14,470 13,660
14,510 0 -0,350 -2,36%
24 mei 14,600 14,440 14,300
14,660 0 -0,030 -0,21%
27 mei 14,550 14,610 14,270
14,640 0 +0,170 +1,18%
28 mei 14,620 14,225 13,750
14,630 0 -0,385 -2,64%
29 mei 14,280 14,310 13,650
14,600 0 +0,085 +0,60%
30 mei 14,470 14,995 14,020
15,115 0 +0,685 +4,79%
31 mei 14,905 15,610 14,850
15,610 0 +0,615 +4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront