AEX Booster Long 805,04

BNP, NLBNPNL2NI03
2,291 18:30
-0,136 (-5,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,240 2,044 2,043
2,268 0 +0,018 +0,89%
04 jun 2,060 2,014 1,940
2,090 0 -0,030 -1,47%
05 jun 2,113 2,371 2,098
2,371 0 +0,357 +17,73%
06 jun 2,417 2,431 2,382
2,454 0 +0,060 +2,53%
07 jun 2,472 2,451 2,364
2,500 0 +0,020 +0,82%
10 jun 2,354 2,460 2,322
2,462 0 +0,009 +0,37%
11 jun 2,467 2,334 2,299
2,495 0 -0,126 -5,12%
12 jun 2,432 2,587 2,424
2,626 0 +0,253 +10,84%
13 jun 2,573 2,427 2,412
2,622 0 -0,160 -6,18%
14 jun 2,504 2,291 2,278
2,518 0 -0,136 -5,60%