Société Générale Turbo Long 18,40

BNP, NLBNPNL2NHK7
1,170 17:50
+0,050 (+4,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,215 2,105 2,065
2,215 0 -0,060 -2,77%
04 jun 2,075 2,015 1,925
2,075 0 -0,090 -4,28%
05 jun 2,020 1,895 1,845
2,020 0 -0,120 -5,96%
06 jun 1,910 1,905 1,815
1,925 0 +0,010 +0,53%
07 jun 1,890 1,915 1,835
1,915 0 +0,010 +0,52%
10 jun 1,850 1,525 1,425
1,850 0 -0,390 -20,37%
11 jun 1,455 1,260 1,245
1,515 0 -0,265 -17,38%
12 jun 1,315 1,375 1,215
1,385 0 +0,115 +9,13%
13 jun 1,380 1,270 1,225
1,380 0 -0,105 -7,64%
14 jun 1,305 1,120 1,005
1,305 0 -0,150 -11,81%