ASML Booster Long 702,43

BNP, NLBNPNL2NKV8
1,605 18:30
-0,079 (-4,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,281 1,187 1,156
1,293 0 -0,193 -13,99%
03 mei 1,202 1,434 1,202
1,434 0 +0,247 +20,81%
06 mei 1,500 1,540 1,396
1,545 0 +0,106 +7,39%
07 mei 1,564 1,596 1,499
1,650 0 +0,056 +3,64%
08 mei 1,556 1,506 1,474
1,585 0 -0,090 -5,64%
09 mei 1,529 1,519 1,498
1,573 0 +0,013 +0,86%
10 mei 1,546 1,683 1,546
1,746 0 +0,164 +10,80%
13 mei 1,724 1,575 1,525
1,736 0 -0,108 -6,42%
14 mei 1,568 1,467 1,434
1,576 0 -0,108 -6,86%
15 mei 1,495 1,556 1,465
1,567 0 +0,089 +6,07%
16 mei 1,634 1,632 1,617
1,708 0 +0,076 +4,88%
17 mei 1,558 1,581 1,477
1,607 0 -0,051 -3,13%
20 mei 1,592 1,684 1,511
1,687 0 +0,103 +6,51%
21 mei 1,681 1,605 1,477
1,686 0 -0,079 -4,69%