BESI Booster Short 218,87

BNP, NLBNPNL2NL81
+ BESI Booster Short 218,87 op mijn watchlist
16,940 09:08
-0,360 (-2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,335 20,140 19,230
20,220 0 +0,980 +5,11%
03 mei 19,895 19,160 18,860
19,895 0 -0,980 -4,87%
06 mei 19,140 18,900 18,730
19,140 0 -0,260 -1,36%
07 mei 18,610 18,670 18,400
18,820 0 -0,230 -1,22%
08 mei 18,650 19,020 18,505
19,080 0 +0,350 +1,87%
09 mei 17,060 18,025 17,060
18,150 0 -0,995 -5,23%
10 mei 18,035 17,570 17,110
18,035 0 -0,455 -2,52%
13 mei 17,540 17,965 17,080
17,965 0 +0,395 +2,25%
14 mei 17,985 17,955 17,740
18,200 0 -0,010 -0,06%
15 mei 17,910 17,730 17,450
18,210 0 -0,225 -1,25%
16 mei 17,630 17,390 16,820
17,650 0 -0,340 -1,92%
17 mei 17,500 17,195 16,820
17,500 0 -0,195 -1,12%
20 mei 17,205 16,460 16,150
17,215 0 -0,735 -4,27%
21 mei 16,400 16,695 16,260
16,910 0 +0,235 +1,43%
22 mei 16,705 16,540 16,040
16,705 0 -0,155 -0,93%
23 mei 16,170 16,180 15,320
16,220 0 -0,360 -2,18%
24 mei 16,310 16,150 16,010
16,370 0 -0,030 -0,19%
27 mei 16,250 16,320 15,970
16,340 0 +0,170 +1,05%
28 mei 16,330 15,925 15,450
16,330 0 -0,395 -2,42%
29 mei 15,980 16,020 15,350
16,300 0 +0,095 +0,60%
30 mei 16,170 16,695 15,720
16,815 0 +0,675 +4,21%
31 mei 16,615 17,300 16,540
17,300 0 +0,605 +3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront