UNIBAIL-RODAMCO-WESTFIELD Booster Long 46,25

BNP, NLBNPNL2NND0
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 46,25 op mijn watchlist
2,845 18:30
-0,325 (-10,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,740 3,710 3,650
3,800 0 +0,030 +0,82%
04 jun 3,720 3,730 3,640
3,730 0 +0,020 +0,54%
05 jun 3,770 3,720 3,680
3,770 0 -0,010 -0,27%
06 jun 3,730 3,630 3,520
3,740 0 -0,090 -2,42%
07 jun 3,600 3,570 3,470
3,610 0 -0,060 -1,65%
10 jun 3,490 3,470 3,360
3,500 0 -0,100 -2,80%
11 jun 3,490 3,140 3,100
3,550 0 -0,330 -9,51%
12 jun 3,180 3,260 3,050
3,280 0 +0,120 +3,82%
13 jun 3,240 3,170 3,080
3,270 0 -0,090 -2,76%
14 jun 3,200 2,845 2,770
3,200 0 -0,325 -10,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront