UNIBAIL-RODAMCO-WESTFIELD Booster Long 46,04

BNP, NLBNPNL2NND0
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 46,04 op mijn watchlist
3,570 18:30
-0,030 (-0,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,880 2,820 2,750
2,900 0 -0,070 -2,42%
03 apr 2,810 2,645 2,600
2,830 0 -0,175 -6,21%
04 apr 2,635 2,735 2,610
2,735 0 +0,090 +3,40%
05 apr 2,655 2,715 2,560
2,715 0 -0,020 -0,73%
08 apr 2,725 2,890 2,690
2,900 0 +0,175 +6,45%
09 apr 2,870 2,950 2,820
2,950 0 +0,060 +2,08%
10 apr 2,970 2,830 2,700
2,970 0 -0,120 -4,07%
11 apr 2,840 2,790 2,670
2,840 0 -0,040 -1,41%
12 apr 2,840 2,780 2,780
2,890 0 -0,010 -0,36%
15 apr 2,820 2,800 2,725
2,860 0 +0,020 +0,72%
16 apr 2,695 2,705 2,600
2,705 0 -0,095 -3,39%
17 apr 2,790 2,800 2,790
2,960 0 +0,095 +3,51%
18 apr 2,850 2,910 2,810
2,920 0 +0,110 +3,93%
19 apr 2,810 2,910 2,810
2,940 0 0,000 0,00%
22 apr 2,960 3,110 2,960
3,120 0 +0,200 +6,87%
23 apr 3,130 3,100 3,040
3,160 0 -0,010 -0,32%
24 apr 3,130 3,100 3,010
3,130 0 0,000 0,00%
25 apr 3,090 3,060 2,970
3,130 0 -0,040 -1,29%
26 apr 3,150 3,230 3,120
3,240 0 +0,170 +5,56%
29 apr 3,180 3,260 3,140
3,260 0 +0,030 +0,93%
30 apr 3,250 3,250 3,180
3,270 0 -0,010 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront