UNIBAIL-RODAMCO-WESTFIELD Turbo Short 82,10

BNP, NLBNPNL2NON7
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Short 82,10 op mijn watchlist
0,920 18:30
+0,020 (+2,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,700 1,770 1,650
1,790 0 +0,060 +3,51%
03 apr 1,780 1,935 1,760
1,945 0 +0,165 +9,32%
04 apr 1,945 1,845 1,800
1,945 0 -0,090 -4,65%
05 apr 1,915 1,855 1,850
1,975 0 +0,010 +0,54%
08 apr 1,865 1,700 1,660
1,875 0 -0,155 -8,36%
09 apr 1,720 1,640 1,610
1,720 0 -0,060 -3,53%
10 apr 1,610 1,760 1,550
1,820 0 +0,120 +7,32%
11 apr 1,750 1,800 1,710
1,860 0 +0,040 +2,27%
12 apr 1,750 1,810 1,640
1,810 0 +0,010 +0,56%
15 apr 1,780 1,780 1,660
1,845 0 -0,030 -1,66%
16 apr 1,875 1,865 1,830
1,920 0 +0,085 +4,78%
17 apr 1,710 1,780 1,570
1,780 0 -0,085 -4,56%
18 apr 1,740 1,670 1,610
1,740 0 -0,110 -6,18%
19 apr 1,770 1,670 1,590
1,770 0 0,000 0,00%
22 apr 1,610 1,410 1,400
1,610 0 -0,260 -15,57%
23 apr 1,400 1,410 1,340
1,470 0 0,000 0,00%
24 apr 1,390 1,420 1,390
1,490 0 +0,010 +0,71%
25 apr 1,440 1,450 1,380
1,550 0 +0,030 +2,11%
26 apr 1,350 1,290 1,270
1,380 0 -0,160 -11,03%
29 apr 1,320 1,250 1,250
1,360 0 -0,040 -3,10%
30 apr 1,310 1,260 1,230
1,320 0 +0,010 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront