UNIBAIL-RODAMCO-WESTFIELD Booster Short 89,24

BNP, NLBNPNL2NR10
1,915 18:30
+0,365 (+23,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,000 1,020 0,920
1,070 0 -0,030 -2,86%
04 jun 1,010 1,000 0,980
1,080 0 -0,020 -1,96%
05 jun 0,970 1,010 0,970
1,030 0 +0,010 +1,00%
06 jun 1,000 1,100 0,990
1,190 0 +0,090 +8,91%
07 jun 1,130 1,160 1,110
1,240 0 +0,060 +5,45%
10 jun 1,240 1,250 1,230
1,340 0 +0,090 +7,76%
11 jun 1,240 1,580 1,180
1,610 0 +0,330 +26,40%
12 jun 1,550 1,460 1,430
1,660 0 -0,120 -7,59%
13 jun 1,490 1,550 1,460
1,630 0 +0,090 +6,16%
14 jun 1,530 1,915 1,530
1,950 0 +0,365 +23,55%