UNIBAIL-RODAMCO-WESTFIELD Booster Short 89,25

BNP, NLBNPNL2NR10
+ UNIBAIL-RODAMCO-WESTFIELD Booster Short 89,25 op mijn watchlist
1,000 18:30
-0,020 (-1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,540 1,490 1,490
1,590 0 -0,020 -1,32%
03 mei 1,470 1,360 1,250
1,510 0 -0,130 -8,72%
06 mei 1,410 1,370 1,300
1,420 0 +0,010 +0,74%
07 mei 1,360 1,380 1,360
1,480 0 +0,010 +0,73%
08 mei 1,420 1,450 1,370
1,490 0 +0,070 +5,07%
09 mei 1,470 1,410 1,390
1,490 0 -0,040 -2,76%
10 mei 1,400 1,420 1,320
1,430 0 +0,010 +0,71%
13 mei 1,440 1,410 1,400
1,460 0 -0,010 -0,70%
14 mei 1,390 1,260 1,220
1,390 0 -0,150 -10,64%
15 mei 1,270 1,110 1,100
1,270 0 -0,150 -11,90%
16 mei 1,120 1,140 1,100
1,210 0 +0,030 +2,70%
17 mei 1,170 1,140 1,140
1,310 0 0,000 0,00%
20 mei 1,150 1,230 1,140
1,270 0 +0,090 +7,89%
21 mei 1,250 1,180 1,180
1,290 0 -0,050 -4,07%
22 mei 1,190 1,140 1,140
1,260 0 -0,040 -3,39%
23 mei 1,130 1,170 1,120
1,260 0 +0,030 +2,63%
24 mei 1,230 1,160 1,150
1,230 0 -0,010 -0,85%
27 mei 1,190 1,180 1,170
1,220 0 +0,020 +1,72%
28 mei 1,190 1,160 1,120
1,220 0 -0,020 -1,69%
29 mei 1,200 1,220 1,180
1,290 0 +0,060 +5,17%
30 mei 1,260 1,120 1,120
1,270 0 -0,100 -8,20%
31 mei 1,130 1,050 1,040
1,130 0 -0,070 -6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront