BESI Booster Short 225,54

BNP, NLBNPNL2NT59
17,790 18:30
-0,735 (-3,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,665 21,470 20,570
21,560 0 +0,980 +4,78%
03 mei 21,225 20,500 20,190
21,225 0 -0,970 -4,52%
06 mei 20,450 20,230 20,060
20,470 0 -0,270 -1,32%
07 mei 19,940 20,000 19,730
20,230 0 -0,230 -1,14%
08 mei 19,980 20,350 19,835
20,400 0 +0,350 +1,75%
09 mei 18,430 19,355 18,430
19,490 0 -0,995 -4,89%
10 mei 19,365 18,900 18,440
19,365 0 -0,455 -2,35%
13 mei 18,870 19,295 18,450
19,295 0 +0,395 +2,09%
14 mei 19,315 19,285 19,070
19,540 0 -0,010 -0,05%
15 mei 19,240 19,070 18,790
19,560 0 -0,215 -1,11%
16 mei 18,960 18,720 18,150
18,980 0 -0,350 -1,84%
17 mei 18,830 18,525 18,120
18,830 0 -0,195 -1,04%
20 mei 18,535 17,790 17,500
18,555 0 -0,735 -3,97%