RELX Turbo Short 48,10

BNP, NLBNPNL2NSD9
+ RELX Turbo Short 48,10 op mijn watchlist
11,090 16:13
-0,275 (-2,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,860 13,435 12,380
13,545 0 +0,765 +6,04%
03 apr 13,485 13,875 13,280
13,955 0 +0,440 +3,28%
04 apr 13,855 14,055 13,780
14,100 0 +0,180 +1,30%
05 apr 14,495 14,015 13,820
14,515 0 -0,040 -0,28%
08 apr 13,995 14,195 13,850
14,215 0 +0,180 +1,28%
09 apr 14,255 13,885 13,750
14,275 0 -0,310 -2,18%
10 apr 13,705 14,055 13,625
14,220 0 +0,170 +1,22%
11 apr 14,045 13,785 13,630
14,045 0 -0,270 -1,92%
12 apr 13,595 13,525 13,130
13,605 0 -0,260 -1,89%
15 apr 13,300 13,310 12,890
13,490 0 -0,215 -1,59%
16 apr 13,785 13,815 13,490
13,945 0 +0,505 +3,79%
17 apr 14,095 13,885 13,190
14,145 0 +0,070 +0,51%
18 apr 13,665 13,925 13,440
14,105 0 +0,040 +0,29%
19 apr 13,975 14,175 13,720
14,175 0 +0,250 +1,80%
22 apr 13,935 13,755 13,490
13,935 0 -0,420 -2,96%
23 apr 13,605 13,290 13,140
13,635 0 -0,465 -3,38%
24 apr 13,160 14,205 13,100
14,275 0 +0,915 +6,88%
25 apr 14,110 14,415 14,080
14,960 0 +0,210 +1,48%
26 apr 14,135 13,865 13,670
14,170 0 -0,550 -3,82%
29 apr 13,425 14,095 13,405
14,125 0 +0,230 +1,66%
30 apr 14,015 14,015 13,580
14,055 0 -0,080 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront