STELLANTIS NV Booster Long 17,37

BNP, NLBNPNL2NTD7
1,641 18:30
-0,701 (-29,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,097 2,998 2,998
3,504 0 -0,104 -3,35%
04 jun 2,960 2,773 2,698
3,019 0 -0,225 -7,51%
05 jun 2,885 3,096 2,885
3,249 0 +0,323 +11,65%
06 jun 3,214 3,158 3,061
3,214 0 +0,062 +2,00%
07 jun 2,989 3,052 2,833
3,219 0 -0,106 -3,36%
10 jun 3,060 3,093 2,554
3,114 0 +0,041 +1,34%
11 jun 3,170 2,843 2,760
3,228 0 -0,250 -8,08%
12 jun 2,980 3,051 2,634
3,084 0 +0,208 +7,32%
13 jun 2,929 2,342 2,342
2,929 0 -0,709 -23,24%
14 jun 2,431 1,641 1,369
2,508 0 -0,701 -29,93%