BESI Booster Short 235,74

BNP, NLBNPNL2NZG7
+ BESI Booster Short 235,74 op mijn watchlist
20,680 18:30
+0,605 (+3,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,705 23,520 22,610
23,600 0 +0,980 +4,35%
03 mei 23,275 22,540 22,230
23,275 0 -0,980 -4,17%
06 mei 22,490 22,280 22,100
22,510 0 -0,260 -1,15%
07 mei 21,980 22,050 21,770
22,270 0 -0,230 -1,03%
08 mei 22,020 22,400 21,875
22,440 0 +0,350 +1,59%
09 mei 20,470 21,395 20,470
21,530 0 -1,005 -4,49%
10 mei 21,415 20,950 20,480
21,425 0 -0,445 -2,08%
13 mei 20,910 21,345 20,490
21,345 0 +0,395 +1,89%
14 mei 21,355 21,325 21,100
21,590 0 -0,020 -0,09%
15 mei 21,290 21,110 20,830
21,610 0 -0,215 -1,01%
16 mei 21,000 20,760 20,190
21,020 0 -0,350 -1,66%
17 mei 20,880 20,585 20,180
20,880 0 -0,175 -0,84%
20 mei 20,575 19,830 19,530
20,595 0 -0,755 -3,67%
21 mei 19,770 20,075 19,620
20,290 0 +0,245 +1,24%
22 mei 20,055 19,910 19,420
20,075 0 -0,165 -0,82%
23 mei 19,540 19,560 18,750
19,600 0 -0,350 -1,76%
24 mei 19,680 19,520 19,390
19,750 0 -0,040 -0,20%
27 mei 19,620 19,690 19,350
19,720 0 +0,170 +0,87%
28 mei 19,700 19,295 18,830
19,710 0 -0,395 -2,01%
29 mei 19,360 19,390 18,730
19,680 0 +0,095 +0,49%
30 mei 19,550 20,075 19,090
20,195 0 +0,685 +3,53%
31 mei 19,985 20,680 19,920
20,690 0 +0,605 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront