BESI Booster Short 241,17

BNP, NLBNPNL2NZH5
+ BESI Booster Short 241,17 op mijn watchlist
21,155 18:30
+0,245 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,755 24,600 23,700
24,680 0 +0,980 +4,15%
03 mei 24,355 23,620 23,320
24,355 0 -0,980 -3,98%
06 mei 23,580 23,360 23,180
23,590 0 -0,260 -1,10%
07 mei 23,060 23,130 22,850
23,350 0 -0,230 -0,98%
08 mei 23,100 23,480 22,965
23,530 0 +0,350 +1,51%
09 mei 21,560 22,475 21,560
22,610 0 -1,005 -4,28%
10 mei 22,495 22,040 21,570
22,505 0 -0,435 -1,94%
13 mei 21,990 22,425 21,570
22,425 0 +0,385 +1,75%
14 mei 22,445 22,415 22,190
22,670 0 -0,010 -0,04%
15 mei 22,370 22,190 21,910
22,690 0 -0,225 -1,00%
16 mei 22,080 21,850 21,270
22,100 0 -0,340 -1,53%
17 mei 21,960 21,665 21,260
21,960 0 -0,185 -0,85%
20 mei 21,655 20,910 20,630
21,685 0 -0,755 -3,48%
21 mei 20,850 21,155 20,700
21,370 0 +0,245 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront